24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$10.83万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 327 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.35% |
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $226.71万 | $3.15亿 | -5.15% |
| 120 |
PROMPrometeus
|
$5.381 | $5.57 | $5.34 | $172.58万 | $9,863.44万 | -3.05% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0738 | $0.0586 | $985.88万 | $6,833.15万 | -7.33% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.38万 | $709.90万 | -5.83% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,612.32万 | $126.96亿 | -1.92% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
相关站点
共 40 个
Plasma _数字货币市值
Huma Finance _BTC行情
XRP _数字货币市值
BNCB _数字货币市值
MSTRB _加密货币行情
BFUSD _数字货币市值
THORChain _数字货币市值
LayerZero _加密货币行情
QQQB _比特币行情
BEAMX _比特币行情
Ethereum _BTC行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Aptos _币种排行
Arbitrum _数字货币市值
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
BNB _加密货币行情
Ripple USD _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
Filecoin _币种排行
Dogecoin _币种排行
Chainlink _比特币
Tether Gold _以太坊ETH价格
Caldera _比特币行情
MegaETH _BTC行情
TSLAB _比特币行情
Initia _比特币
Haedal _以太坊ETH价格
Eigenlayer _比特币
QQQB _BTC行情
Sui _比特币行情
Pump.fun _比特币
INTWB _加密货币行情
Solana _数字货币市值
Gitcoin _币种排行