Manchester City Fan Token
CITY · 美元计价
$0.256
-4.48%
≈ ￥1.6896
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$24.11万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $238.28万 | $2.53亿 | -4.67% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 238 |
STEEMSteem
|
$0.04685 | $0.05042 | $0.04659 | $62.62万 | $2,693.32万 | -6.47% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,604.68万 | $126.96亿 | -1.89% |
| 148 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.27万 | $3,757.56万 | -3.11% |
| 33 |
CRCLBCRCLB
|
$72.16 | $75.93 | $71.85 | $1,397.20万 | — | -2.39% |
相关站点
共 40 个
BNCB _币种排行
Haedal _比特币
Filecoin _数字货币市值
NVDAB _币种排行
XRP _比特币
Eigenlayer _比特币
SKHYB _币种排行
RedStone _加密货币行情
QQQB _比特币行情
Aerodrome _币种排行
Quant _BTC行情
First Digital _以太坊ETH价格
Holo _加密货币行情
United Stables _以太坊ETH价格
Plasma _BTC行情
XRP _加密货币行情
Haedal _比特币
AAPLB _BTC行情
Pendle _比特币
Artificial _币种排行
MegaETH _比特币
Ethena _BTC行情
Ethena USDe _BTC行情
Bitcoin _比特币行情
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
BNB _BTC行情
NBISB _比特币行情
Aptos _币种排行
United Stables _比特币
CRWVB _比特币行情
Gram _BTC行情
Lisk _以太坊ETH价格
BNCB _数字货币市值
Huma Finance _BTC行情
RedStone _以太坊ETH价格
Zcash _数字货币市值
Internet _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格