24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02186
24H 成交量$23.81万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$666.71 | $802.57 | $657.52 | $2,218.71万 | $7,586.77万 | -16.11% |
| 154 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.84万 | $2,654.07万 | -6.34% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.82万 | $1.87亿 | -3.05% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.18万 | $2.35亿 | -4.56% |
| 129 |
NILNillion
|
$0.0633 | $0.06698 | $0.06058 | $206.49万 | $3,522.30万 | -1.60% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 424 |
GUNGunz
|
$0.001782 | $0.001986 | $0.001726 | $35.24万 | $106.65万 | -7.96% |
| 76 |
STRKStarknet
|
$0.0401 | $0.04468 | $0.03844 | $522.10万 | $3.06亿 | -7.33% |
| 174 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $129.12万 | $9,722.96万 | -0.92% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06753 | $0.05287 | $760.13万 | $5,547.26万 | -14.55% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.03% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.68万 | $707.41万 | -1.34% |
| 513 |
WENBWENB
|
$7.95 | $8.04 | $7.16 | $24.27万 | — | 4.19% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 447 |
STEEM斯蒂姆币
|
$0.04759 | $0.05081 | $0.0459 | $32.10万 | $2,616.03万 | -4.23% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07775 | $0.07111 | $4,959.82万 | $123.11亿 | -5.06% |
| 205 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $100.98万 | $3,486.62万 | -3.92% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.72 | $76.91 | $65.00 | $3,028.63万 | $1.68亿 | -8.93% |
相关站点
共 40 个
Quant _比特币
USD1 _BTC行情
QQQB _比特币行情
1000CAT _数字货币市值
Pendle _数字货币市值
BEB _比特币行情
TQQQB _数字货币市值
KORUB _数字货币市值
FOGO _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币行情
Tether Gold _加密货币行情
币安币 _币种排行
Chainlink _BTC行情
Gram _比特币
Raydium _币种排行
Artificial _币种排行
Tezos _数字货币市值
币安币 _BTC行情
艾达币 _BTC行情
QQQB _加密货币行情
BEB _比特币行情
THORChain _加密货币行情
Near Protocol _BTC行情
World Liberty _以太坊ETH价格
狗币 _币种排行
First Digital _比特币行情
Solana _比特币行情
Worldcoin _比特币行情
LayerZero _加密货币行情
Aave _比特币
First Digital _币种排行
Aave _比特币
Tether Gold _数字货币市值
Pendle _币种排行
Internet _币种排行
Initia _以太坊ETH价格
1000CAT _加密货币行情
Quant _BTC行情
Caldera _加密货币行情