24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.15万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$848.5 | $915.00 | $830.43 | $2,187.81万 | — | -6.65% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.25万 | $2,910.76万 | -3.07% |
| 325 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.10% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1088 | $233.10万 | $2.53亿 | -3.97% |
| 127 |
NILNillion
|
$0.06558 | $0.06996 | $0.06392 | $163.50万 | $3,410.71万 | -5.61% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -4.59% |
| 106 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04032 | $231.75万 | $3.15亿 | -4.90% |
| 120 |
PROMPrometeus
|
$5.383 | $5.59 | $5.34 | $174.01万 | $9,863.44万 | -3.25% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $991.21万 | $6,833.15万 | -8.03% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.18万 | $709.90万 | -6.24% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,640.43万 | $126.96亿 | -1.77% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
相关站点
共 40 个
TSLAB _币种排行
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Sui _数字货币市值
Ethena _币种排行
Gram _数字货币市值
Litecoin _BTC行情
MegaETH _以太坊ETH价格
EUR _BTC行情
MegaETH _加密货币行情
KORUB _比特币
SNDKB _数字货币市值
SOXLB _比特币
Quant _币种排行
GOOGLB _币种排行
RWUSD _BTC行情
BEAMX _BTC行情
TQQQB _币种排行
BNCB _币种排行
Litecoin _币种排行
AAPLB _比特币行情
1000CAT _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Pendle _比特币行情
Litecoin _BTC行情
Near Protocol _比特币
CRWVB _比特币行情
Artificial _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _比特币
Aptos _币种排行
QQQB _数字货币市值
Caldera _BTC行情
First Digital _比特币行情
MARSCOIN _比特币
Uniswap _加密货币行情