24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0401
24H 成交量$26.90万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$801.91 | $875.13 | $792.19 | $2,392.56万 | $7,586.77万 | -5.64% |
| 149 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $152.91万 | $2,921.84万 | 1.33% |
| 349 |
COMPCompound
|
$20.29 | $20.79 | $19.44 | $41.96万 | $1.98亿 | 1.70% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.66万 | $3,442.37万 | 0.94% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.15% |
| 82 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04101 | $467.71万 | $3.34亿 | 0.82% |
| 199 |
PROMPrometeus
|
$5.445 | $5.47 | $5.18 | $84.16万 | $9,891.96万 | 3.13% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06443 | $0.0685 | $0.05751 | $652.00万 | $6,335.39万 | 6.51% |
| 656 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.06% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.82% |
| 686 |
WENBWENB
|
$7.49 | $7.57 | $7.19 | $4.38万 | — | 3.17% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 487 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.61% |
| 14 |
DOGE狗币
|
$0.07682 | $0.07834 | $0.0723 | $4,524.04万 | $131.88亿 | 2.24% |
| 166 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $117.96万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,995.18万 | $1.68亿 | 1.49% |
相关站点
共 40 个
USD1 _币种排行
Official Trump _加密货币行情
Holo _币种排行
牛来 _加密货币行情
USDC _加密货币行情
Pepe _BTC行情
Celestia _BTC行情
BEAMX _BTC行情
Stacks _比特币行情
THORChain _比特币
大零币 _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币
EUR _比特币行情
应用链 _比特币
Plasma _比特币
United Stables _币种排行
Ethena _比特币行情
恒星币 _以太坊ETH价格
Solana _比特币行情
艾达币 _以太坊ETH价格
牛来 _比特币
Starknet _比特币行情
Bittensor _数字货币市值
Raydium _BTC行情
MarsCoin _币种排行
Uniswap _币种排行
PAX Gold _加密货币行情
KORUB _比特币行情
Worldcoin _数字货币市值
United Stables _BTC行情
NFPrompt _比特币行情
BEAMX _加密货币行情
Raydium _BTC行情
EUR _币种排行
LayerZero _BTC行情
BFUSD _BTC行情
比特币 _BTC行情
StraitsX XUSD _比特币行情
SOXSB _加密货币行情