24H 最高$2.31
24H 最低$2.23
今日开盘$2.294
24H 成交量$12.81万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 240 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04659 | $62.44万 | $2,693.32万 | -6.68% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.11万 | $3,757.56万 | -3.01% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.85 | $1,397.09万 | — | -2.85% |
相关站点
共 40 个
Plasma _BTC行情
CRCLB _币种排行
Aave _BTC行情
Pendle _加密货币行情
Gitcoin _加密货币行情
Quant _比特币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
QQQB _比特币
TRON _比特币
Internet _BTC行情
NVDAB _币种排行
INTWB _加密货币行情
Origin _币种排行
Internet _以太坊ETH价格
Origin _币种排行
Solana _数字货币市值
Stellar _比特币
MARSCOIN _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
Dogecoin _BTC行情
RedStone _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _数字货币市值
NFPrompt _BTC行情
Pump.fun _数字货币市值
USDC _比特币行情
BEAMX _比特币
Zcash _比特币行情
MRVLB _加密货币行情
Stellar _比特币行情
EUR _比特币行情
Celestia _数字货币市值
Eigenlayer _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行