Wrapped Bitcoin
WBTC · 美元计价
$77196.33
-1.53%
≈ ￥509495.78
(-$1195.58)
更新于 2026-11-03 09:30:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78391.91
24H 成交量$46.74万
流通市值$89.45亿
24H 涨跌额(-$1195.58)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$847.36 | $915.00 | $830.43 | $2,169.98万 | — | -6.76% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.62万 | $2.53亿 | -4.05% |
| 126 |
NILNillion
|
$0.06539 | $0.06996 | $0.06392 | $163.86万 | $3,410.71万 | -6.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.69万 | $120.05万 | -4.84% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0738 | $0.0586 | $980.52万 | $6,833.15万 | -8.02% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.45% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
相关站点
共 40 个
USDC _比特币行情
Near Protocol _比特币
Hedera _以太坊ETH价格
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _比特币
CRWVB _币种排行
Artificial _BTC行情
BitTensor _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
DRAMB _BTC行情
RWUSD _币种排行
ZAMA _加密货币行情
Ethena USDe _以太坊ETH价格
SNDKB _币种排行
Aerodrome _加密货币行情
Initia _比特币行情
Gram _比特币行情
PAX Gold _数字货币市值
Polkadot _加密货币行情
INTWB _比特币行情
Huma Finance _数字货币市值
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
RedStone _BTC行情
Quant _比特币
Ondo _币种排行
DRAMB _以太坊ETH价格
NVDAB _币种排行
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
GOOGLB _数字货币市值
INTWB _数字货币市值
Plasma _比特币
Pump.fun _BTC行情
Cardano _币种排行
Avalanche _币种排行